NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:16500.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | -0.13 | -72.22% | 2 | 5 |
| - | - | - | - | - | 2024-05-16 | 0.21 | -1.11 | -84.09% | 2 | 9 |
| 956.39 | 0.00 | - | 1 | 70 | 2024-05-17 | 1.10 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-20 | 1.00 | 0.00 | - | 1 | 3 |
| 1,631.60 | 0.00 | - | - | 1 | 2024-05-21 | 1.93 | 0.00 | - | 1 | 1 |
| 1,697.00 | 0.00 | - | - | 1 | 2024-05-22 | 2.55 | 0.00 | - | 1 | 1 |
| 1,740.69 | 0.00 | - | 5 | 2 | 2024-05-24 | 3.13 | 0.00 | - | 34 | 76 |
| - | - | - | - | - | 2024-05-28 | 6.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-29 | 16.10 | 0.00 | - | 1 | 5 |
| 1,754.60 | 0.00 | - | 5 | 6 | 2024-05-31 | 4.72 | -11.34 | -70.61% | 3 | 12 |
| - | - | - | - | - | 2024-06-04 | 13.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 17.38 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 2024-06-14 | 30.57 | 0.00 | - | 2 | 18 |
| 1,829.76 | 0.00 | - | 1 | 248 | 2024-06-21 | 21.25 | -8.45 | -28.45% | 9 | 345 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 31.80 | -14.80 | -31.76% | 4 | 61 |
| 1,420.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 51.70 | -42.99 | -45.40% | 3 | 26 |
| - | - | - | - | - | 2024-08-16 | 121.17 | 0.00 | - | 3 | 33 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 169.19 | 0.00 | - | 4 | 163 |
| - | - | - | - | - | 2024-09-30 | 362.00 | 0.00 | - | 2 | 3 |
| 2,168.95 | 0.00 | - | - | 4 | 2024-10-18 | 387.40 | 0.00 | - | 12 | 17 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 365.10 | 0.00 | - | 21 | 11 |
| 2,652.45 | +600.05 | +29.24% | 1 | 46 | 2024-12-20 | 686.00 | 0.00 | - | 37 | 417 |
| 2,654.77 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
| 2,886.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 634.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 647.00 | 0.00 | - | 5 | 5 |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.